2024-03-28T10:22:20
BJOB_ODS_WF5MD_WEBSITE_FILES_5MIN_DATA
2024-03-23T00:00:00
15133.00
15079.10
14982.00
15080.80
15056.60
14978.50
14957.30
14909.60
14966.50
14996.60
14973.10
14936.30
14912.90
14921.20
14899.50
14831.10
14772.30
14764.00
14783.90
14770.10
14754.20
14805.50
14792.80
14795.10
14831.40
14825.50
14809.50
14738.60
14732.90
14647.40
14659.90
14640.40
14695.50
14734.80
14719.20
14780.60
14730.30
14740.40
14755.40
14734.40
14750.30
14669.50
14482.90
14485.10
14522.00
14516.30
14565.10
14587.70
14709.50
14722.50
14815.50
14783.90
14831.80
14856.90
14979.10
15017.40
15068.20
15113.30
15128.00
15162.10
15208.40
15287.10
15385.60
15382.70
15452.70
15497.80
15511.40
15577.70
15655.80
15712.90
15740.40
15736.10
15726.10
15844.00
15940.60
16058.90
16077.60
16232.70
16266.10
16303.30
16290.70
16284.00
16308.20
16341.40
16444.00
16500.60
16703.90
16788.50
16808.10
16954.70
16930.20
16957.60
16974.20
16928.80
16945.80
17005.00
17026.50
17025.90
17030.10
17041.60
17056.10
17098.00
17245.60
17253.80
17251.70
17182.40
17178.30
17071.70
16887.80
16885.60
16879.60
16928.60
16942.20
16956.60
17019.50
16996.70
16946.70
16879.50
16866.30
16748.30
16797.70
16778.10
16792.80
16871.10
16854.40
16679.00
16584.10
16572.10
16486.20
16499.30
16490.40
16348.10
16225.40
16213.60
16147.00
16059.00
16043.90
15986.10
15860.80
15849.50
15786.10
15702.80
15638.90
15747.20
15717.20
15700.40
15660.50
15586.40
15548.50
15578.90
15451.80
15474.00
15634.70
15669.00
15653.40
15524.00
15640.70
15629.60
15601.00
15444.70
15427.10
15294.90
15273.30
15243.40
15185.50
15145.20
15132.60
15088.10
15198.80
15224.80
15202.50
15333.40
15271.50
15260.60
15192.00
15228.20
15314.80
15053.50
15066.40
14998.50
14998.00
15023.20
15045.60
15030.70
15082.20
14994.50
15064.80
15108.40
15188.10
15251.20
15314.80
15440.80
15466.80
15491.50
15724.20
15737.20
15748.10
15805.70
15862.00
15923.30
15945.50
15975.20
16037.40
16052.40
16086.10
16039.80
16088.70
16142.60
16171.30
16390.30
16545.30
16561.10
16617.50
16647.70
16690.20
16706.50
16598.30
16625.10
16808.60
16955.60
17020.20
17094.70
17140.60
17153.00
17245.10
17351.70
17362.30
17384.40
17286.90
17295.20
17256.50
17393.60
17411.20
17466.40
17428.80
17414.30
17401.00
17378.00
17356.10
17341.40
17242.90
17197.80
17128.90
17096.80
17056.50
16979.30
16852.70
16803.30
16884.20
16882.60
16845.00
16799.00
16734.30
16680.80
16580.80
16497.80
16439.20
16400.50
16263.60
16191.20
16137.70
16128.70
16077.30
16054.00
16005.10
15969.30
15965.40
15848.80
15749.10
15679.80
15522.30
15455.70
15389.50
15397.20
15336.10
15260.20
15243.60
15189.00
15146.50
15166.40
15135.00
15118.30
15026.30
14984.10
14818.10
14757.90
14714.50
14639.70
14614.00
14589.60
14631.20
14556.30
14523.50
14473.00
14453.00
14423.70
14382.80
14406.80
14371.20
14371.80
14535.10
14543.30
14533.90
14539.40
14507.80
14452.70
14369.00
14362.60
14377.10
14403.80
14398.10
14316.30
14313.10
14316.00
14316.70
14316.20
14306.80
14356.40
14387.70
14371.80
14395.20
14361.90
14363.20
14329.10
14321.40
14350.10
14361.20
14366.50
14369.40
14388.90
14322.10
14308.80
14358.60
14398.90
14425.60
14468.10
14446.70
14457.10
14577.00
14578.90
14627.60
14682.60
14679.60
14716.40
14690.90
14717.80
14735.70
14748.90
14754.90
14820.00
14858.40
14890.40
14966.40
15073.00
15148.00
15188.20
15222.90
15267.00
15300.00
15316.40
15324.60
15403.20
15425.10
15494.80
15501.00
15551.10
15568.70
15583.50
15612.60
15685.30
15706.30
15694.70
15744.40
15790.20
15800.60
15827.50
15826.00
15857.50
15798.60
15801.20
15702.70
15620.10
15600.00
15529.40
15497.20
15478.50
15502.40
15429.90
15387.00
15360.60
15312.10
15289.10
15261.60
15175.60
15160.50
15149.90
15010.90
14977.80
14957.90
14837.70
14819.40
14789.00
14797.50
14769.00
14897.60
14985.90
14964.50
14898.40
14973.10
14974.10
14956.40
14950.00
14955.80
14933.30
14757.50
14782.90
14725.30
14633.60
14639.40
14598.80
14561.90
14564.50
14556.50
14495.30
14514.40
14542.60
14543.20
14525.10
14537.00
14546.50
14517.00
14504.50
14518.00
14540.30
14493.40
14473.40
14449.70
14311.30
14224.70
14223.40
14251.90
14191.80
14166.00
14175.30
14164.90
14153.40
14175.60
14260.70
14240.40
14204.50
14258.00
14247.60
14245.50
14214.70
14219.10
14010.50
13954.00
13950.80
14045.40
14075.30
14132.80
14090.00
14121.70
14153.90
14143.90
14198.80
14208.00
14072.50
14050.40
14091.50
14128.40
14208.30
14265.60
14510.40
14660.40
14727.10
14779.90
14802.50
14883.00
14957.70
15036.50
15122.90
15232.70
15199.70
15280.90
15304.90
15481.80
15560.70
15733.10
15819.50
15888.90
15961.20
16081.00
16070.80
16121.50
16139.30
16184.80
16290.50
16425.70
16423.10
16563.30
16599.40
16656.60
16724.50
16797.90
16849.50
16907.10
16923.20
16956.50
16956.40
17041.90
17074.30
17196.80
17348.70
17398.10
17493.30
17484.90
17495.40
17501.50
17365.20
17375.80
17298.80
17132.30
17111.70
17090.40
17024.50
17032.60
16992.10
17072.80
17052.80
16990.80
16871.90
16806.00
16791.70
16749.30
16708.60
16659.90
16608.90
16554.90
16653.90
16668.80
16614.40
16443.30
16317.10
16255.20
16176.50
16148.50
16081.30
15999.80
15920.00
15842.20
15727.50
15534.10
15478.00
15378.70
15334.90
15293.40
15249.50
15186.10
15122.10
15117.60
15087.70
15023.10
14893.20
14819.50
14772.40
14747.20
14792.50
14749.70
14796.60
14812.80
14747.10
14685.70
14394.90
14342.00
14209.30
14356.00
14369.90
14300.90
14226.10
14147.70
14062.50
14065.10
14040.00
14082.60
14092.10
14086.00
14152.80
14141.30
14131.00
14033.40
14006.50
13945.30
14027.90
14107.60
14111.10
14070.90
14089.20
14076.80
14103.60
14039.90
14051.10
14099.20
14073.60
14092.90
14127.80
14151.50
14180.90
14125.00
14125.90
14117.60
14111.40
14038.20
14080.30
14150.70
14172.20
14185.00
14222.70
14201.60
14218.40
14357.10
14492.70
14507.80
14584.00
14625.40
14684.10
14780.50
14810.70
14856.80
14921.50
14975.60
15029.90
15085.60
15150.10
15213.40
15083.40
15096.90
15224.40
15221.30
15319.80
15442.60
15711.90
15825.40
15933.40
16078.60
16172.30
16270.00
16422.20
16505.70
16664.20
16880.60
17094.60
17183.10
17251.60
17229.50
17278.50
17281.20
17234.70
17285.60
17260.30
17274.40
17315.10
17362.50
17327.80
17324.20
17236.50
17237.40
17188.70
17225.20
17165.70
17129.60
17017.80
17009.20
16955.50
16896.70
16829.60
16774.50
16786.90
16758.60
16703.30
16682.80
16591.10
16558.80
16531.60
16436.80
16411.50
16169.60
16065.70
16007.30
16026.10
15996.50
15955.00
16025.60
15977.60
15964.40
15923.30
15886.30
15860.00
15835.10
15813.70
15805.80
15786.60
15647.20
15644.10
15693.50
15666.90
15667.30
15780.40
15748.90
15728.90
15842.70
15771.60
15743.10
15680.50
15553.90
15535.30
15433.50
15424.80
15396.50
15415.00
15457.40
15443.60
15309.50
15310.60
15365.90
15333.10
15265.30
15284.60
15340.00
15266.50
15265.40
15200.80
15161.50
15145.20
15076.80
15082.10
15081.70
15115.20
15065.00
15039.00
14982.10
14936.00
14934.50
14964.20
14967.60
14964.00
14955.40
15006.00
15028.20
15143.60
15112.90
15112.00
15110.80
15136.50
15149.50
15109.80
15139.70
15180.50
15392.40
15602.60
15671.00
15750.00
15693.50
15739.00
15772.40
15744.30
15811.00
15932.00
16075.00
16087.50
16120.20
16245.70
16318.60
16416.70
16388.60
16427.30
16405.30
16511.90
16565.80
16618.30
16659.60
16618.50
16566.10
16601.20
16641.50
16696.60
16686.60
16697.20
16643.00
16658.90
16698.90
16760.20
16826.30
16849.90
16883.50
16906.90
16969.20
17068.90
17118.10
17146.00
17093.40
17009.50
17045.80
17017.30
17073.60
17082.20
16995.50
17062.30
17036.80
17079.80
16997.90
16967.10
16907.90
16972.70
16922.60
16891.70
16796.80
16753.10
16714.20
16610.00
16541.00
16428.20
16366.30
16283.80
16268.40
16255.50
16181.40
16192.00
16103.60
15978.20
15854.80
15807.50
15690.70
15561.80
15591.60
15512.60
15418.70
15401.00
15300.90
15207.50
15127.00
15045.80
14929.60
14858.00
14785.90
14696.00
14597.80
14536.50
14464.20
14403.20
14324.80
14258.30
14210.10
14158.70
14234.10
14179.50
14164.60
14122.30
14034.30
13937.90
13866.30
13871.90
13778.90
13800.90
13754.90
13665.40
13585.10
13614.10
13618.70
13586.00
13499.30
13467.40
13467.30
13425.60
13401.40
13391.90
13400.00
13454.90
13482.00
13466.50
13447.50
13506.80
13529.30
13516.30
13502.30
13461.10
13455.50
13450.10
13471.50
13494.50
13472.70
13463.40
13459.60
13416.60
13411.00
13396.80
13382.80
13348.10
13352.90
13387.20
13368.70
13405.40
13433.50
13491.00
13466.20
13502.20
13501.30
13513.70
13548.70
13553.80
13636.00
13583.70
13739.30
13792.40
13868.50
13924.50
13986.40
14008.90
14027.00
14087.00
14175.20
14221.80
14249.60
14348.10
14442.40
14602.70
14727.90
14789.10
14910.80
15004.30
15229.00
15336.20
15437.70
15577.20
15679.40
15805.00
15754.30
15961.80
16123.60
16213.90
16306.90
16400.30
16746.50
16806.80
16890.00
16936.50
16991.30
17009.50
17039.20
17097.40
17093.80
17030.30
17059.90
17006.70
17020.50
17026.90
16992.70
16941.40
16922.30
16914.00
16980.30
16966.80
16945.40
16927.20
16879.90
16867.00
16862.20
16829.50
16818.80
16770.70
16755.70
16913.90
17213.30
17186.10
17383.80
17281.50
17230.10
17229.80
17295.20
17258.10
17261.60
17275.40
17264.10
17286.80
17294.80
17290.00
17133.20
17176.40
17153.80
17084.80
17011.70
17000.30
17036.60
17061.80
17056.40
17105.50
17129.20
17101.90
17162.80
17106.80
17102.60
16856.20
16670.90
16668.80
16581.50
16662.00
16667.60
16836.70
16805.90
16786.50
16693.10
16712.00
16731.20
16734.00
16551.10
16549.70
16578.90
16667.90
16657.50
16646.20
16585.60
16583.30
16517.40
16479.60
16471.80
16448.30
16365.50
16355.80
16295.90
16297.30
16299.40
16277.30
16271.50
16265.80
16232.40
16351.80
16376.60
16437.80
16448.50
16462.90
16526.60
16554.40
16567.60
16590.60
16587.20
16612.20
16843.30
16987.10
17031.30
17088.70
17100.10
17124.90
17171.40
17184.70
17234.90
17219.20
17258.70
17239.90
17251.30
17274.40
17355.70
17341.20
17323.00
17342.90
17361.90
17407.40
17425.20
17375.80
17360.80
17329.50
17299.00
17284.70
17299.60
17261.30
17170.30
17164.30
17125.10
17089.50
17119.80
17139.20
17189.50
17209.60
17253.60
17188.90
17165.90
17276.50
17309.10
17334.30
17387.70
17404.00
17443.40
17495.70
17384.80
17412.70
17335.90
17178.20
17160.20
17061.60
17022.70
16994.20
16995.30
16948.70
16920.70
16857.00
16826.10
16767.20
16713.40
16672.00
16559.80
16482.60
16430.80
16372.10
16417.80
16449.60
16392.30
16489.70
16278.00
16162.80
16041.10
15998.30
15934.00
15846.60
15814.40
15721.50
15632.30
15528.10
15428.10
15343.70
15244.60
15147.50
15012.80
14916.30
14858.30
14808.60
14698.40
14609.50
14560.40
14506.20
14430.50
14334.70
14234.60
14170.30
14124.40
14066.70
14002.00
13953.60
13871.80
13809.10
13742.60
13703.60
13640.90
13568.40
13569.40
13529.70
13496.90
13467.80
13465.20
13425.20
13393.40
13360.90
13329.60
13271.60
13247.70
13241.80
13208.40
13195.60
13339.10
13359.80
13353.20
13483.90
13496.20
13483.60
13507.70
13512.90
13499.70
13480.60
13447.90
13472.00
13484.80
13454.90
13475.60
13449.50
13457.30
13446.10
13384.60
13394.60
13392.90
13380.00
13409.50
13440.20
13468.40
13533.50
13539.70
13516.20
13396.20
13425.40
13461.40
13408.70
13442.50
13460.30
13320.00
13379.70
13465.70
13494.00
13529.20
13553.80
13575.00
13639.10
13692.20
13713.90
13812.90
13858.30
13914.50
14061.40
14195.10
14390.20
14520.10
14702.90
14900.40
15002.60
15153.90
15406.50
15488.60
15538.00
15790.00
15978.40
16165.60
16255.10
16339.60
16425.20
16487.90
16555.90
16361.70
16354.60
16418.10
16483.30
16446.40
16500.70
16559.80
16582.00
16612.00
16609.00
16596.60
16608.80
16625.20
16506.50
16495.00
16497.00
16558.60
16588.00
16809.80
16862.60
16846.00
16842.60
16751.00
16726.40
16612.80
16560.60
16555.90
16555.20
16533.50
16519.20
16525.70
16476.80
16434.60
16451.80
16489.20
16457.10
16443.10
16391.50
16387.20
16047.90
16014.70
16039.00
16092.70
16078.80
16048.40
16089.50
16016.10
16012.80
16008.10
15970.50
15957.00
15957.30
15954.80
15918.30
15953.20
15962.30
15916.00
15888.80
15869.30
15961.40
15958.50
15959.00
15960.50
15952.80
16305.00
16300.00
15782.50
15786.10
15491.80
15456.30
15566.50
15560.50
15981.20
16102.30
16083.60
16094.80
16036.70
16015.20
15942.10
15983.20
15982.70
16035.50
16017.70
16017.70
16017.70
16017.70
16017.70
16017.70
16017.70
16017.70
16017.70
16017.70
16017.70
16017.70
16143.60
16148.30
16193.80
16282.80
16303.20
16345.70
16402.40
16420.40
16441.70
16500.20
16541.00
16645.30
16671.90
16697.20
16734.90
16991.20
17039.30
17138.40
17144.30
17125.80
17154.80
17149.00
17212.40
17281.50
17304.50
17320.60
17313.50
17125.30
17144.70
17165.50
17156.70
17115.30
17092.30
17093.80
17131.20
17157.50
17042.30
17042.30
16941.90
16989.80
17021.50
17066.10
17110.40
17131.80
17228.00
17214.70
17261.40
17397.20
17445.80
17470.70
17588.10
17667.00
17724.30
17674.90
17684.30
17705.40
17600.00
17477.80
17491.00
17458.70
17364.40
17342.60
17290.70
17187.40
17160.90
17067.80
17052.50
16987.00
16985.40
17045.30
16972.30
16971.60
16954.50
16899.70
16818.40
16692.40
16637.20
16539.30
16432.90
16333.40
16198.80
16126.00
16041.20
16006.00
15969.80
15879.00
15780.80
15680.50
15583.20
15504.60
15381.90
15297.70
15234.80
15092.00
15046.00
14967.50
14883.70
14792.00
14653.70
14638.30
14560.90
14663.50
14700.70
14642.50
14602.90
14556.10
14505.30
14492.60
14414.60
14353.70
14357.40
14133.80
14076.30
13996.10
13992.40
13951.50
13941.00
13913.70
13878.10
13854.40
13831.10
13803.40
13824.60
13863.40
13837.50
13864.00
13812.00
13810.80
13850.90
13801.40
13788.00
13860.10
13859.70
13853.20
13868.80
13906.90
13897.10
13892.40
13899.90
13902.00
13920.30
13911.00
13939.80
13946.30
13796.20
13790.90
13748.20
13714.20
13720.40
13739.60
13773.60
13774.30
13719.90
13773.80
13806.50
13787.50
13731.50
13748.60
13715.00
13753.50
13779.60
13804.30
13877.40
13932.10
14049.60
14151.70
14191.30
14261.60
14353.50
14450.10
14627.40
14736.50
14791.30
14795.60
14918.80
15116.20
15195.10
15310.40
15427.10
15508.80
15605.20
15709.70
15832.00
15896.80
15969.20
16062.80
16172.20
16363.80
16498.70
16765.00
16809.50
16891.20
16864.60
16925.30
16951.30
16900.90
16956.30
16955.10
16920.90
16947.90
16966.40
16904.60
16925.90
16896.90
16798.50
16773.30
16696.40
16560.80
16512.50
16497.90
16435.60
16391.60
16333.40
16256.40
16211.00
16128.30
15876.10
15822.40
15706.80
15689.60
15654.70
15614.70
15515.80
15486.70
15406.50
15318.20
15254.60
15214.20
15163.90
15119.90
15092.80
14988.40
14963.60
14937.20
14938.50
14952.30
14974.90
15001.80
14947.00
15419.80
14985.80
14810.10
14726.20
14626.60
14973.90
15555.50
16199.30
16877.00
17110.30
16903.90
16598.40
15896.00
15593.50
15305.40
15178.70
15167.60
15865.70
16433.30
17119.00
17365.50
16938.40
16288.10
15568.10
14942.50
14476.50
14426.40
14345.20
14380.40
14664.00
15114.60
15580.90
15720.90
15293.20
14889.00
14789.10
14530.40
14305.50
14182.00
14103.60
14587.60
15555.60
16416.50
17135.90
17207.80
16759.80
16088.30
15165.30
14617.20
14147.30
14061.90
14107.90
14316.50
14974.00
15844.00
17159.90
17211.60
16708.90
16034.10
15745.80
15581.90
15295.60
15032.50
15080.70
15697.00
16397.10
16674.60
17015.20
16976.10
16391.50
15537.70
14592.50
13992.00
13510.20
13478.70
13412.90
13531.20
14094.30
15237.80
16618.90
17007.20
16895.90
17270.60
17103.30
16852.00
16657.80
16388.60
16450.20
17071.40
17338.30
17206.00
17321.10
17059.40
16502.10
15724.60
14676.50
13851.90
13369.90
13430.00
13433.50
13451.00
13635.70
14929.10
16356.00
16562.60
16687.00
16386.60
16018.80
15967.10
15853.50
16006.90
16159.00
16747.20
17204.50
17067.00
17457.40
17349.90
16828.00
15873.80
14877.60
14343.60
13864.60
13857.40
13825.20
13772.70
14438.30
15650.50
16816.90
16743.10
15933.40
15157.00
15699.00
15175.00
14858.00
14714.00
14803.00
15108.00
15680.00
16220.00
16563.00
16811.00
16741.00
16697.00
16376.00
16026.00
15714.00
15578.00
16245.00
16554.00
17042.00
17421.00
17148.00
16743.00
16210.00
15510.00
14981.00
14448.00
14204.00
14133.00
14279.00
14650.00
15054.00
15568.00
16013.00
15797.00
15448.00
15184.00
15083.00
14864.00
14780.00
15099.00
15832.00
16605.00
17155.00
17356.00
17437.00
17090.00
16382.00
15634.00
14992.00
14093.00
14065.00
14080.00
14616.00
15553.00
16812.00
17444.00
17602.00
17300.00
16678.00
16214.00
15905.00
15534.00
15463.00
15552.00
15996.00
16573.00
17085.00
17566.00
17618.00
16919.00
16007.00
14956.00
14174.00
13548.00
13397.00
13371.00
13886.00
14833.00
16122.00
16829.00
17159.00
17028.00
16609.00
16467.00
16732.00
16876.00
16860.00
16915.00
17028.00
17188.00
17236.00
17455.00
17368.00
16607.00
15601.00
14636.00
13973.00
13468.00
13293.00
13268.00
13470.00
14590.00
15755.00
16367.00
16819.00
16517.00
16279.00
16130.00
16164.00
16044.00
15918.00
16205.00
16499.00
17064.00
17182.00
17456.00
17560.00
17135.00
16204.00
15209.00
14375.00
13983.00
13857.00
13830.00
14481.00
15475.00
16656.00
17247.00
17346.00
16814.00
16274.00
15515.00
15179.00
15191.00
15125.00
15201.00
15733.00
16281.00
16689.00
17080.00
17219.00
16967.00
16112.00
15187.00
14485.00
13827.00
13591.00
13466.00
13578.00
13845.00
14241.00
14482.00
14594.00
14369.00
14070.00
13908.00
13790.00
13626.00
13497.00
13486.00
13839.00
14444.00
14900.00
15285.00
15567.00
15337.00
14837.00
14157.00
13625.00